Advanced Micro Devices (bStock

AMDB · 美元计价

$512.82

≈ ￥3384.61

1.00% ($5.09)

更新于 2026-11-02 01:50:01

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$507.73

24H 成交量

$7.01万

流通市值

$1,044.47万

24H 涨跌额

($5.09)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,466.10万	-0.87%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
517	API3Api3	$0.2331	$0.2392	$0.2328	$12.58万	$3,550.87万	-2.31%
44	INITInitia	$0.18731	$0.20521	$0.16565	$503.18万	$3,531.90万	9.62%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.04万	$1,963.70万	1.33%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$867.61万	$31.34亿	-0.04%
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.22万	$475.45万	-1.67%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
237	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$354.64万	-0.75%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$1,232.44万	-0.64%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07546	$0.07626	$0.07537	$1,216.18万	$118.38亿	-0.45%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
618	BNTBancor Network	$0.2876	$0.2911	$0.287	$3.92万	$2,870.03万	-0.52%
133	CVCCivic	$0.02418	$0.0272	$0.02275	$113.72万	$2,319.67万	4.72%
500	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
514	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.86万	$3,822.16万	-1.58%
617	QTUM量子链	$0.768	$0.78	$0.767	$4.04万	$8,330.44万	-1.41%