比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 02:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	KAVAKava	$0.06854	$0.06909	$0.06786	$76.14万	$7,466.10万	-0.47%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
515	API3Api3	$0.232	$0.2392	$0.2317	$12.48万	$3,550.87万	-2.52%
43	INITInitia	$0.19007	$0.20521	$0.16565	$514.81万	$3,531.90万	12.11%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,963.70万	0.59%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$861.50万	$31.34亿	-0.06%
533	PORTOFC Porto	$0.412	$0.422	$0.41	$11.25万	$475.45万	-2.14%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
233	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
441	LUNATerra	$0.0398	$0.0403	$0.0396	$19.55万	$354.64万	-1.24%
613	DOLODolomite	$0.02323	$0.0237	$0.02311	$4.25万	$1,232.44万	-1.40%
222	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07549	$0.07626	$0.07525	$1,229.40万	$118.38亿	-0.65%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
616	BNTBancor Network	$0.2876	$0.2911	$0.287	$3.77万	$2,870.03万	-0.52%
133	CVCCivic	$0.02371	$0.0272	$0.02288	$114.35万	$2,319.67万	2.73%
501	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00804	$12.99万	$3,822.16万	-1.95%
614	QTUM量子链	$0.765	$0.78	$0.764	$4.20万	$8,330.44万	-1.80%