OpenEden

EDEN · 美元计价

$0.05662

≈ ￥0.373692

1.47% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.0558

24H 成交量

$30.40万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KAVAKava	$0.06841	$0.06895	$0.06786	$63.62万	$7,466.10万	0.07%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
497	API3Api3	$0.2348	$0.2392	$0.2287	$14.89万	$3,550.87万	-0.59%
50	INITInitia	$0.18861	$0.20521	$0.16565	$509.44万	$3,531.90万	8.96%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
242	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$52.17万	$1,963.70万	1.51%
25	XAUTTether Gold	$3904.67	$3,908.35	$3,873.76	$1,237.22万	$31.34亿	0.60%
554	PORTOFC Porto	$0.411	$0.421	$0.408	$11.23万	$475.45万	-1.44%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
231	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.11万	$354.64万	0.51%
634	DOLODolomite	$0.02322	$0.02369	$0.023	$3.63万	$1,232.44万	-1.07%
221	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07585	$0.07621	$0.07463	$1,498.33万	$118.38亿	0.26%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
642	BNTBancor Network	$0.2868	$0.2911	$0.2851	$3.00万	$2,870.03万	-0.80%
134	CVCCivic	$0.02326	$0.0272	$0.02307	$120.41万	$2,319.67万	-6.77%
514	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
524	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$13.34万	$3,822.16万	-0.49%
606	QTUM量子链	$0.766	$0.779	$0.758	$6.13万	$8,330.44万	-0.91%