iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.67

≈ ￥1014.22

0.38% ($0.58)

更新于 2026-11-02 00:10:02

24H 最高

$153.90

24H 最低

$152.71

今日开盘

$153.09

24H 成交量

$7.73万

流通市值

$1,047.01万

24H 涨跌额

($0.58)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	KAVAKava	$0.06841	$0.06909	$0.06786	$72.88万	$7,466.10万	-0.96%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
515	API3Api3	$0.2335	$0.2425	$0.233	$13.23万	$3,550.87万	-3.15%
51	INITInitia	$0.1856	$0.20521	$0.16565	$457.51万	$3,531.90万	10.33%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
281	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.30万	$1,963.70万	0.00%
29	XAUTTether Gold	$3877.08	$3,881.76	$3,875.51	$884.81万	$31.34亿	-0.09%
551	PORTOFC Porto	$0.412	$0.422	$0.41	$10.67万	$475.45万	-2.14%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
444	LUNATerra	$0.04	$0.0405	$0.0396	$19.52万	$354.64万	-0.74%
613	DOLODolomite	$0.02331	$0.02377	$0.02326	$4.22万	$1,232.44万	-1.94%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07561	$0.07626	$0.07537	$1,229.03万	$118.38亿	-0.24%
635	WENBWENB	$7.17	$7.18	$7.12	$2.34万	—	-0.14%
620	BNTBancor Network	$0.2874	$0.2911	$0.2874	$3.73万	$2,870.03万	-1.27%
135	CVCCivic	$0.02413	$0.0272	$0.02275	$114.08万	$2,319.67万	3.70%
505	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00808	$13.48万	$3,822.16万	-1.94%
614	QTUM量子链	$0.768	$0.786	$0.767	$4.14万	$8,330.44万	-2.29%