GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 06:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KAVAKava	$0.06796	$0.06867	$0.06764	$33.64万	$7,359.94万	-0.86%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
422	API3Api3	$0.23	$0.2366	$0.2264	$29.59万	$3,409.65万	-1.12%
66	INITInitia	$0.13378	$0.19186	$0.13331	$494.84万	$3,096.23万	-28.37%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.69万	$1,979.43万	0.74%
27	XAUTTether Gold	$3938.06	$3,958.71	$3,876.86	$2,004.42万	$31.91亿	1.52%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.39万	$459.81万	-2.20%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
270	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.91万	$355.19万	-1.27%
498	DOLODolomite	$0.02428	$0.02431	$0.02276	$20.91万	$1,209.64万	5.11%
255	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07437	$0.07634	$0.07318	$2,664.61万	$117.31亿	-0.64%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
667	BNTBancor Network	$0.2829	$0.2889	$0.2813	$4.87万	$2,811.39万	-0.84%
252	CVCCivic	$0.02204	$0.02548	$0.02161	$60.24万	$2,237.74万	-7.24%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
351	SXTSpace and Time	$0.00822	$0.00844	$0.00794	$39.33万	$3,783.43万	3.14%
663	QTUM量子链	$0.746	$0.769	$0.736	$5.17万	$7,969.78万	-1.58%