GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.54

≈ ￥49.764

4.29% ($0.31)

更新于 2026-11-02 02:00:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.23

24H 成交量

$171.38万

流通市值

$345.61万

24H 涨跌额

($0.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KAVAKava	$0.06835	$0.06909	$0.06786	$72.78万	$7,466.10万	-0.84%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
516	API3Api3	$0.2326	$0.2392	$0.2325	$12.57万	$3,550.87万	-2.31%
44	INITInitia	$0.18814	$0.20521	$0.16565	$508.18万	$3,531.90万	10.35%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,963.70万	1.48%
31	XAUTTether Gold	$3877.35	$3,881.76	$3,875.51	$860.53万	$31.34亿	-0.04%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.27万	$475.45万	-1.91%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
236	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$354.64万	-1.00%
615	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.19万	$1,232.44万	-0.72%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07542	$0.07626	$0.07537	$1,216.45万	$118.38亿	-0.58%
672	WENBWENB	$7.17	$7.18	$7.14	$7,541.80	—	0.28%
617	BNTBancor Network	$0.288	$0.2911	$0.287	$3.92万	$2,870.03万	-0.38%
133	CVCCivic	$0.02427	$0.0272	$0.02275	$113.72万	$2,319.67万	4.79%
503	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.84万	$3,822.16万	-1.34%
616	QTUM量子链	$0.767	$0.78	$0.767	$4.12万	$8,330.44万	-1.54%