Livepeer

LPT · 美元计价

$1.365

≈ ￥9.009

-3.47% (-$0.05)

更新于 2026-11-03 07:05:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.414

24H 成交量

$22.23万

流通市值

$6,860.91万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	KAVAKava	$0.06783	$0.06867	$0.06764	$33.88万	$7,359.94万	-0.95%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
419	API3Api3	$0.2295	$0.2366	$0.2264	$29.66万	$3,409.65万	-1.59%
66	INITInitia	$0.13409	$0.19186	$0.13295	$501.46万	$3,096.23万	-28.12%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
427	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.15万	$1,979.43万	0.74%
28	XAUTTether Gold	$3935.82	$3,958.71	$3,885.37	$1,961.19万	$31.91亿	1.21%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.54万	$459.81万	-2.20%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
271	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.64万	$355.19万	-2.03%
463	DOLODolomite	$0.02367	$0.02445	$0.02276	$24.77万	$1,209.64万	2.25%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07414	$0.07634	$0.07318	$2,683.35万	$117.31亿	-1.50%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
667	BNTBancor Network	$0.2827	$0.2889	$0.2813	$4.66万	$2,811.39万	-1.26%
251	CVCCivic	$0.02184	$0.02548	$0.02161	$60.26万	$2,237.74万	-7.38%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
336	SXTSpace and Time	$0.00828	$0.00844	$0.00797	$41.38万	$3,783.43万	3.50%
670	QTUM量子链	$0.741	$0.769	$0.736	$4.46万	$7,969.78万	-2.76%