Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-1.91% (-$0.04)

更新于 2026-11-02 01:55:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.882

24H 成交量

$153.66万

流通市值

$3.28亿

24H 涨跌额

(-$0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KAVAKava	$0.06835	$0.06909	$0.06786	$72.84万	$7,466.10万	-0.84%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
516	API3Api3	$0.2329	$0.2392	$0.2328	$12.56万	$3,550.87万	-2.43%
44	INITInitia	$0.18707	$0.20521	$0.16565	$504.56万	$3,531.90万	9.35%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,963.70万	1.33%
31	XAUTTether Gold	$3877.62	$3,881.76	$3,875.51	$867.37万	$31.34亿	-0.05%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.24万	$475.45万	-1.91%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
237	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.41万	$354.64万	-0.75%
615	DOLODolomite	$0.02332	$0.0237	$0.02317	$4.19万	$1,232.44万	-0.85%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07549	$0.07626	$0.07537	$1,214.95万	$118.38亿	-0.55%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
618	BNTBancor Network	$0.2876	$0.2911	$0.287	$3.92万	$2,870.03万	-0.52%
133	CVCCivic	$0.02424	$0.0272	$0.02275	$113.66万	$2,319.67万	5.07%
500	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.86万	$3,822.16万	-1.58%
617	QTUM量子链	$0.768	$0.78	$0.767	$4.07万	$8,330.44万	-1.41%