波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 05:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,310.82万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KAVAKava	$0.06788	$0.06878	$0.06764	$32.83万	$7,359.94万	-1.15%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
439	API3Api3	$0.2273	$0.2366	$0.2264	$27.22万	$3,409.65万	-2.19%
66	INITInitia	$0.13468	$0.1919	$0.13425	$493.18万	$3,096.23万	-27.54%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
422	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.39万	$1,979.43万	-1.48%
27	XAUTTether Gold	$3936.46	$3,958.71	$3,876.12	$1,960.26万	$31.91亿	1.55%
593	PORTOFC Porto	$0.399	$0.415	$0.396	$12.21万	$459.81万	-2.68%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
268	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
479	LUNATerra	$0.0386	$0.04	$0.0384	$22.63万	$355.19万	-2.28%
531	DOLODolomite	$0.0235	$0.02403	$0.02276	$17.92万	$1,209.64万	1.56%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07386	$0.07634	$0.07318	$2,630.79万	$117.31亿	-2.00%
673	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.54%
666	BNTBancor Network	$0.2816	$0.2889	$0.2814	$4.92万	$2,811.39万	-1.47%
249	CVCCivic	$0.02197	$0.02548	$0.02161	$60.38万	$2,237.74万	-6.75%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
483	SXTSpace and Time	$0.00816	$0.00825	$0.00794	$22.30万	$3,783.43万	2.00%
654	QTUM量子链	$0.74	$0.769	$0.736	$6.88万	$7,969.78万	-2.76%