YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 01:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	KAVAKava	$0.06848	$0.06909	$0.06786	$72.92万	$7,466.10万	-0.77%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
518	API3Api3	$0.2335	$0.2413	$0.233	$12.63万	$3,550.87万	-2.95%
46	INITInitia	$0.19038	$0.20521	$0.16565	$486.47万	$3,531.90万	12.49%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
280	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.37万	$1,963.70万	1.03%
30	XAUTTether Gold	$3877.63	$3,881.76	$3,875.51	$891.41万	$31.34亿	-0.07%
545	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$475.45万	-1.90%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
237	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
438	LUNATerra	$0.0399	$0.0404	$0.0396	$20.23万	$354.64万	-0.99%
613	DOLODolomite	$0.02321	$0.0237	$0.02317	$4.30万	$1,232.44万	-1.53%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07566	$0.07626	$0.07537	$1,229.10万	$118.38亿	0.07%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
621	BNTBancor Network	$0.2878	$0.2911	$0.2874	$3.65万	$2,870.03万	-0.86%
134	CVCCivic	$0.02403	$0.0272	$0.02275	$114.20万	$2,319.67万	3.09%
504	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.77万	$3,822.16万	-2.30%
614	QTUM量子链	$0.768	$0.784	$0.767	$4.19万	$8,330.44万	-2.04%