Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$443.29万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00625285

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	KAVAKava	$0.06891	$0.06984	$0.06882	$27.42万	$7,507.22万	-0.98%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
442	API3Api3	$0.2382	$0.2426	$0.23	$29.27万	$3,481.77万	1.80%
67	INITInitia	$0.17623	$0.21046	$0.1715	$464.09万	$3,847.07万	-15.89%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
499	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.33万	$1,830.78万	6.22%
15	XAUTTether Gold	$3879.57	$3,929.98	$3,875.44	$2,530.73万	$31.46亿	-1.19%
529	PORTOFC Porto	$0.42	$0.432	$0.407	$18.60万	$463.10万	1.70%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
512	LUNATerra	$0.0399	$0.0404	$0.039	$20.54万	$353.91万	2.31%
615	DOLODolomite	$0.02357	$0.02395	$0.02204	$10.72万	$1,154.92万	6.70%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.0755	$0.07668	$0.07452	$2,322.13万	$118.62亿	0.29%
654	WENBWENB	$7.19	$7.34	$7.12	$6.52万	—	0.42%
648	BNTBancor Network	$0.2889	$0.2905	$0.2808	$7.84万	$2,793.98万	1.91%
170	CVCCivic	$0.0241	$0.02482	$0.02049	$108.47万	$2,102.40万	16.93%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
347	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$41.36万	$3,743.24万	3.42%
631	QTUM量子链	$0.783	$0.793	$0.766	$8.83万	$8,298.79万	0.77%